EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2014	11.00	0.00%	0	0
14.10.2014	11.00	0.00%	0	0
15.10.2014	10.70	-2.73%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
17.10.2014	9.10	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
21.10.2014	11.75	0.00%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
24.10.2014	14.00	+18.14%	43 380	3 120
27.10.2014	18.30	+30.71%	17 066	920
29.10.2014	16.55	-9.56%	0	0
30.10.2014	16.55	0.00%	0	0
31.10.2014	16.55	0.00%	0	0
3.11.2014	16.55	0.00%	0	0
4.11.2014	16.55	0.00%	0	0
5.11.2014	17.35	+4.83%	0	0
6.11.2014	17.35	0.00%	0	0
7.11.2014	16.95	-2.31%	0	0
10.11.2014	16.95	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›