EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 | 87.28 | +0.52% | 0 | 0 | ||||||||||
26.4.2024 | 87.10 | +0.24% | 0 | 0 | ||||||||||
25.4.2024 | 86.89 | -0.45% | 0 | 0 | ||||||||||
23.4.2024 | 86.83 | +1.95% | 0 | 0 | ||||||||||
22.4.2024 | 85.17 | +2.09% | 0 | 0 | ||||||||||
10.4.2024 | 84.68 | +1.86% | 0 | 0 | ||||||||||
19.4.2024 | 83.43 | +1.20% | 0 | 0 | ||||||||||
9.4.2024 | 83.13 | +0.33% | 0 | 0 | ||||||||||
8.4.2024 | 82.86 | +2.40% | 0 | 0 | ||||||||||
11.4.2024 | 82.68 | -2.36% | 0 | 0 | ||||||||||
18.1.2022 | 82.61 | +1.32% | 0 | 0 | ||||||||||
12.4.2024 | 82.49 | -0.23% | 0 | 0 | ||||||||||
18.4.2024 | 82.44 | +1.93% | 0 | 0 | ||||||||||
4.4.2024 | 82.14 | +1.33% | 0 | 0 | ||||||||||
15.4.2024 | 81.88 | -0.74% | 0 | 0 | ||||||||||
10.2.2022 | 81.66 | +0.53% | 0 | 0 | ||||||||||
17.1.2022 | 81.53 | +1.80% | 0 | 0 | ||||||||||
9.2.2022 | 81.23 | +2.32% | 0 | 0 | ||||||||||
3.4.2024 | 81.06 | +0.02% | 0 | 0 | ||||||||||
2.4.2024 | 81.04 | +1.96% | 0 | 0 | ||||||||||
|