EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2016 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
| 12.7.2016 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
| 18.11.2020 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
| 25.3.2020 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| 28.4.2020 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
| 29.9.2020 | 16.24 | +2.33% | 90 445 | 5 300 | ||||||||||
| 23.9.2020 | 17.43 | -7.14% | 100 441 | 5 280 | ||||||||||
| 13.11.2020 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||||
| 27.8.2020 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| 30.3.2020 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
| 26.3.2020 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||||
| 17.3.2021 | 42.45 | -0.07% | 214 900 | 5 000 | ||||||||||
| 5.2.2021 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||||
| 16.10.2020 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| 18.9.2014 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| 17.9.2014 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| 4.8.2020 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
| 3.12.2020 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
| 14.5.2020 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| 16.9.2020 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
| ||||||||||||||
