EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	23.24	+41.36%	212 434	9 964
6.4.2020	14.47	+39.67%	153 148	12 420
24.3.2020	24.36	+32.68%	111 218	4 527
27.10.2014	18.30	+30.71%	17 066	920
20.10.2014	11.75	+29.12%	23 500	2 000
14.7.2016	23.00	+25.68%	322 802	15 277
28.6.2016	16.55	+21.69%	0	0
5.6.2020	34.37	+21.28%	268 107	8 181
3.3.2022	49.81	+21.07%	0	0
23.4.2020	15.77	+20.29%	30 335	1 903
7.4.2020	17.39	+20.18%	162 615	9 440
26.5.2020	20.57	+19.80%	270 118	13 200
13.5.2015	34.20	+19.79%	0	0
10.2.2015	21.90	+19.35%	0	0
2.6.2020	26.14	+18.98%	48 520	2 000
23.3.2020	18.36	+18.76%	68 027	4 300
3.2.2015	17.15	+18.28%	0	0
24.10.2014	14.00	+18.14%	43 380	3 120
4.11.2022	43.10	+17.82%	0	0
28.4.2020	19.96	+16.86%	105 380	5 357
20.3.2020	15.46	+16.86%	33 484	2 200
22.1.2015	18.80	+16.77%	193 448	10 490
8.3.2022	40.35	+16.22%	0	0
12.7.2016	19.00	+15.50%	100 005	5 666
6.10.2020	18.52	+14.75%	108 720	6 000
16.3.2022	53.07	+14.67%	0	0
15.2.2016	28.70	+14.34%	0	0
27.5.2020	23.46	+14.05%	227 639	9 430
22.6.2015	34.45	+13.88%	0	0
9.3.2022	45.84	+13.61%	0	0
2.4.2015	26.75	+13.59%	0	0
10.2.2016	25.95	+13.32%	0	0
29.4.2020	22.49	+12.68%	221 589	10 360
4.10.2022	33.79	+12.45%	0	0
14.4.2020	18.82	+12.15%	1 882	100
10.7.2015	34.30	+11.73%	0	0
7.10.2014	12.50	+11.11%	0	0
12.6.2020	29.15	+10.79%	50 819	1 790
11.5.2020	21.47	+10.56%	0	0
25.2.2022	59.59	+10.54%	0	0
15.12.2015	37.25	+10.53%	0	0
17.4.2020	14.55	+10.48%	29 600	2 000
19.3.2020	13.23	+10.43%	0	0
2.7.2020	27.80	+10.41%	68 360	2 455
17.5.2022	44.98	+10.38%	0	0
17.2.2016	31.00	+10.12%	0	0
25.11.2014	22.00	+10.00%	15 400	700
3.11.2020	18.34	+9.95%	0	0
1.3.2018	70.93	+9.95%	0	0
13.2.2015	25.70	+9.83%	0	0
15.7.2016	25.25	+9.78%	36 453	1 450
22.1.2016	32.50	+9.61%	0	0
16.6.2020	31.28	+9.45%	31 280	1 000
23.10.2020	17.20	+9.07%	0	0
10.11.2016	38.00	+8.73%	0	0
4.1.2018	62.60	+8.51%	0	0
8.9.2022	34.23	+8.46%	0	0
16.11.2020	29.56	+8.44%	250 989	8 274
25.1.2019	44.93	+8.37%	0	0
10.11.2020	25.16	+8.26%	406 405	16 705
‹‹ First 20    Next 60 ›