EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| 22.1.2015 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
| 8.3.2022 | 40.35 | +16.22% | 0 | 0 | ||||||||||
| 12.7.2016 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
| 6.10.2020 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
| 16.3.2022 | 53.07 | +14.67% | 0 | 0 | ||||||||||
| 15.2.2016 | 28.70 | +14.34% | 0 | 0 | ||||||||||
| 27.5.2020 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
| 22.6.2015 | 34.45 | +13.88% | 0 | 0 | ||||||||||
| 9.3.2022 | 45.84 | +13.61% | 0 | 0 | ||||||||||
| 2.4.2015 | 26.75 | +13.59% | 0 | 0 | ||||||||||
| 10.2.2016 | 25.95 | +13.32% | 0 | 0 | ||||||||||
| 29.4.2020 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| 4.10.2022 | 33.79 | +12.45% | 0 | 0 | ||||||||||
| 14.4.2020 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
| 10.7.2015 | 34.30 | +11.73% | 0 | 0 | ||||||||||
| 7.10.2014 | 12.50 | +11.11% | 0 | 0 | ||||||||||
| 12.6.2020 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| 11.5.2020 | 21.47 | +10.56% | 0 | 0 | ||||||||||
| 25.2.2022 | 59.59 | +10.54% | 0 | 0 | ||||||||||
| ||||||||||||||
