EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2015 | 37.25 | +10.53% | 0 | 0 | ||||||||||
| 17.4.2020 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| 19.3.2020 | 13.23 | +10.43% | 0 | 0 | ||||||||||
| 2.7.2020 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| 17.5.2022 | 44.98 | +10.38% | 0 | 0 | ||||||||||
| 17.2.2016 | 31.00 | +10.12% | 0 | 0 | ||||||||||
| 25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| 3.11.2020 | 18.34 | +9.95% | 0 | 0 | ||||||||||
| 1.3.2018 | 70.93 | +9.95% | 0 | 0 | ||||||||||
| 13.2.2015 | 25.70 | +9.83% | 0 | 0 | ||||||||||
| 15.7.2016 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
| 22.1.2016 | 32.50 | +9.61% | 0 | 0 | ||||||||||
| 16.6.2020 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| 23.10.2020 | 17.20 | +9.07% | 0 | 0 | ||||||||||
| 10.11.2016 | 38.00 | +8.73% | 0 | 0 | ||||||||||
| 4.1.2018 | 62.60 | +8.51% | 0 | 0 | ||||||||||
| 8.9.2022 | 34.23 | +8.46% | 0 | 0 | ||||||||||
| 16.11.2020 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| 25.1.2019 | 44.93 | +8.37% | 0 | 0 | ||||||||||
| 10.11.2020 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
| ||||||||||||||
