EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2014 | 18.30 | +0.27% | 0 | 0 | ||||||||||
16.9.2014 | 18.40 | +0.55% | 0 | 0 | ||||||||||
17.9.2014 | 18.40 | 0.00% | 0 | 0 | ||||||||||
18.9.2014 | 18.40 | 0.00% | 0 | 0 | ||||||||||
19.9.2014 | 17.10 | -7.07% | 0 | 0 | ||||||||||
22.9.2014 | 17.10 | 0.00% | 0 | 0 | ||||||||||
23.9.2014 | 20.15 | +17.84% | 0 | 0 | ||||||||||
24.9.2014 | 20.15 | 0.00% | 0 | 0 | ||||||||||
25.9.2014 | 20.15 | 0.00% | 0 | 0 | ||||||||||
26.9.2014 | 20.15 | 0.00% | 0 | 0 | ||||||||||
29.9.2014 | 21.85 | +8.44% | 0 | 0 | ||||||||||
30.9.2014 | 21.85 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 21.85 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 22.50 | +2.97% | 0 | 0 | ||||||||||
3.10.2014 | 22.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 22.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 21.15 | -6.00% | 0 | 0 | ||||||||||
8.10.2014 | 21.15 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 21.15 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 22.65 | +7.09% | 0 | 0 | ||||||||||
|