EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2015 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| 27.3.2015 | 8.80 | +31.34% | 0 | 0 | ||||||||||
| 16.12.2014 | 18.55 | +28.82% | 46 750 | 2 500 | ||||||||||
| 25.2.2015 | 6.35 | +28.28% | 0 | 0 | ||||||||||
| 4.3.2015 | 7.10 | +27.93% | 0 | 0 | ||||||||||
| 29.1.2015 | 18.65 | +25.17% | 0 | 0 | ||||||||||
| 24.2.2015 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
| 23.9.2014 | 20.15 | +17.84% | 0 | 0 | ||||||||||
| 25.3.2015 | 6.70 | +16.52% | 6 700 | 1 000 | ||||||||||
| 18.3.2015 | 7.20 | +15.20% | 21 600 | 3 000 | ||||||||||
| 9.12.2014 | 13.45 | +13.03% | 12 650 | 1 000 | ||||||||||
| 29.10.2014 | 17.40 | +12.62% | 331 | 19 | ||||||||||
| 12.11.2014 | 16.95 | +9.00% | 2 109 | 125 | ||||||||||
| 29.9.2014 | 21.85 | +8.44% | 0 | 0 | ||||||||||
| 19.3.2015 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
| 11.2.2015 | 11.20 | +7.18% | 112 000 | 10 000 | ||||||||||
| 10.10.2014 | 22.65 | +7.09% | 0 | 0 | ||||||||||
| 12.12.2014 | 14.40 | +7.06% | 14 400 | 1 000 | ||||||||||
| 11.3.2015 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
| 1.12.2014 | 12.70 | +6.28% | 0 | 0 | ||||||||||
| ||||||||||||||
