JILANA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	27.00	0.00%	0	0		+4.89%	0
21.11.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
20.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
11.10.1996	27.00	0.00%	0	0		+4.89%	0	0
10.10.1996	27.00	0.00%	0	0	71.50	-4.66%	1 859	26
9.10.1996	27.00	0.00%	0	0		+4.89%	0	0
8.10.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
7.10.1996	27.00	0.00%	0	0	75.00	0.00%	1 950	26
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0		0.00%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0		0.00%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		0.00%	0	0
24.9.1996	27.00	0.00%	0	0		0.00%	0	0
23.9.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›