JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| 30.11.2000 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 6.4.2000 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
| 12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
| 28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| 6.11.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 13.12.2001 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 20.12.2001 | 45.10 | 0.00% | 586 | 13 | ||||||||||
| 10.4.2002 | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| 20.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
| 4.12.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
| 28.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
| 13.11.2001 | 50.10 | 0.00% | 651 | 13 | ||||||||||
| 30.10.2001 | 50.10 | -0.79% | 651 | 13 | ||||||||||
| 26.10.2001 | 50.30 | -0.39% | 654 | 13 | ||||||||||
| 17.10.2001 | 50.50 | 0.00% | 657 | 13 | ||||||||||
| 15.10.2001 | 50.30 | -8.54% | 654 | 13 | ||||||||||
| 10.10.2001 | 50.00 | +5.48% | 650 | 13 | ||||||||||
| ||||||||||||||
