JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 105.00 | -625.00% | 13 965 | 133 | ||||||||||
| 28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| 14.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
| 20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
| 16.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
| 25.7.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| 12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
| 1.8.1996 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 53.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
