JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
30.5.1995	137.31	+499.00%	0	0		0.00%	0	0
29.5.1995	130.78	+499.00%	0	0		0.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
29.3.1995	88.77	+499.00%	0	0		0.00%	0	0
23.3.1995	89.00	+404.00%	2 314	26
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
25.11.1996	29.70	+10.00%	0	0		0.00%	0
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
3.6.1996	55.00	+10.00%	0	0		0.00%	0	0
20.11.1995	192.50	+10.00%	0	0		-8.00%	0	0
5.12.1996	39.52	+9.99%	0	0		0.00%	0
1.4.1996	100.24	+9.99%	3 909	39		0.00%	0	0
‹‹ First 60     Next 20 ›