JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2000					50.50	+13.22%	0	0
1.12.1997						+11.11%	0
11.10.2001					55.00	+10.00%	7 040	128
21.1.2000					45.10	+10.00%	0	0
24.9.1999					27.50	+10.00%	0	0
25.8.1999					16.50	+10.00%	0	0
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
25.3.2002					103.50	+9.98%	0	0
26.3.2002					113.80	+9.95%	0	0
12.3.2002					48.60	+9.95%	0	0
10.11.2000					54.10	+9.95%	0	0
27.8.1999					18.80	+9.94%	0	0
27.3.2002					125.10	+9.92%	0	0
22.3.2002					94.10	+9.92%	0	0
‹‹ First 60     Next 20 ›