EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2019	404.40	+6.02%	92 607	225
31.1.2017	499.20	+6.96%	92 119	191
22.3.2023	1 308.44	-0.06%	88 799	69
30.6.2017	480.10	-1.36%	88 344	180
4.6.2019	413.19	+2.93%	86 908	210
7.3.2022	1 679.33	+3.74%	86 472	50
3.12.2018	276.96	+13.82%	83 228	300
12.12.2017	411.00	-4.64%	82 200	200
25.10.2019	802.26	+8.48%	80 226	100
12.7.2017	427.80	+5.47%	80 069	188
11.5.2018	534.63	+6.68%	79 660	149
28.8.2018	265.43	+10.32%	79 629	300
20.2.2019	493.72	+3.91%	78 789	160
15.11.2016	556.30	+5.58%	78 238	140
14.10.2019	764.91	-2.75%	76 491	100
7.11.2019	734.76	+1.02%	76 415	104
4.12.2017	485.00	+1.46%	72 750	150
2.4.2019	358.14	-2.29%	72 170	200
30.10.2019	744.59	-1.13%	71 988	96
23.11.2016	459.80	-11.78%	70 618	134
4.4.2019	349.85	-3.71%	70 260	200
26.8.2019	880.18	+11.42%	70 259	80
18.11.2016	526.60	-6.48%	69 760	134
21.11.2018	268.98	+4.34%	68 143	250
11.7.2017	405.60	+0.10%	65 888	160
16.12.2016	320.00	+4.37%	63 350	192
23.4.2019	310.14	-3.29%	63 047	200
27.11.2020	1 237.84	-4.82%	62 183	50
30.11.2020	1 218.65	-1.55%	60 467	50
18.2.2021	1 174.32	-1.26%	60 269	50
21.6.2019	568.98	+6.19%	59 866	106
27.12.2019	769.16	+8.85%	57 174	75
21.10.2019	747.72	-0.51%	56 827	76
2.6.2017	579.20	+3.97%	56 049	102
30.4.2018	501.78	-2.68%	55 382	110
23.4.2018	514.84	-4.07%	55 216	107
10.1.2018	552.06	+1.61%	55 206	100
7.2.2018	543.36	-2.19%	54 336	100
4.1.2018	538.15	-1.21%	54 004	100
4.7.2017	439.00	-0.79%	53 676	120
16.3.2020	754.55	-14.63%	52 911	79
5.4.2018	528.86	+0.77%	52 886	100
30.3.2021	1 016.07	-7.17%	52 618	50
29.3.2018	524.82	-8.84%	52 482	100
18.8.2017	575.60	+2.77%	52 458	92
28.11.2017	524.00	+1.83%	52 400	100
19.6.2017	510.50	-3.57%	52 300	100
16.3.2018	519.95	+0.02%	51 995	100
2.12.2016	427.40	+7.66%	51 576	120
8.12.2017	432.00	-0.85%	51 315	120
11.12.2019	675.76	+1.09%	51 128	75
25.10.2023	1 281.17	+3.11%	51 083	40
25.1.2022	1 262.88	+2.20%	51 027	41
18.5.2018	458.38	-1.61%	50 985	110
25.4.2018	507.95	-1.34%	50 795	100
23.10.2015	481.50	-2.43%	50 358	105
6.12.2016	412.10	+4.91%	50 041	117
7.10.2016	624.50	+2.21%	49 904	80
1.11.2016	694.40	+4.42%	49 608	71
16.1.2017	485.00	+6.71%	48 500	100
‹‹ First 20    ‹ Previous 60 Next 60 ›