EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	320.00	+4.37%	63 350	192
31.1.2017	499.20	+6.96%	92 119	191
12.7.2017	427.80	+5.47%	80 069	188
23.6.2017	529.00	+2.18%	100 475	187
30.6.2017	480.10	-1.36%	88 344	180
27.3.2017	591.30	+3.99%	99 218	168
11.7.2017	405.60	+0.10%	65 888	160
20.2.2019	493.72	+3.91%	78 789	160
24.2.2022	1 497.01	+8.13%	226 123	150
4.12.2017	485.00	+1.46%	72 750	150
6.9.2018	245.10	+13.77%	36 082	150
11.5.2018	534.63	+6.68%	79 660	149
15.11.2016	556.30	+5.58%	78 238	140
23.11.2016	459.80	-11.78%	70 618	134
18.11.2016	526.60	-6.48%	69 760	134
16.4.2019	337.50	-0.68%	45 153	130
19.1.2015	793.50	-0.23%	99 981	124
24.6.2016	795.00	+22.36%	99 994	124
2.12.2016	427.40	+7.66%	51 576	120
4.7.2017	439.00	-0.79%	53 676	120
8.10.2018	194.40	-16.65%	25 186	120
8.12.2017	432.00	-0.85%	51 315	120
2.5.2019	311.63	-7.14%	37 396	120
6.12.2016	412.10	+4.91%	50 041	117
28.6.2018	386.18	+1.03%	43 894	115
18.5.2018	458.38	-1.61%	50 985	110
30.4.2018	501.78	-2.68%	55 382	110
23.4.2018	514.84	-4.07%	55 216	107
21.6.2019	568.98	+6.19%	59 866	106
20.12.2021	1 200.84	-2.10%	126 586	105
23.10.2015	481.50	-2.43%	50 358	105
1.10.2015	370.30	+2.66%	38 808	105
7.11.2019	734.76	+1.02%	76 415	104
2.6.2017	579.20	+3.97%	56 049	102
19.6.2017	510.50	-3.57%	52 300	100
1.12.2016	397.00	-9.09%	42 500	100
16.1.2017	485.00	+6.71%	48 500	100
25.4.2018	507.95	-1.34%	50 795	100
5.4.2018	528.86	+0.77%	52 886	100
16.3.2018	519.95	+0.02%	51 995	100
29.3.2018	524.82	-8.84%	52 482	100
7.2.2018	543.36	-2.19%	54 336	100
28.11.2017	524.00	+1.83%	52 400	100
4.1.2018	538.15	-1.21%	54 004	100
10.1.2018	552.06	+1.61%	55 206	100
13.12.2017	419.00	+1.95%	41 900	100
15.8.2018	207.68	-9.09%	20 768	100
29.9.2015	400.60	-8.60%	39 130	100
18.8.2015	368.00	-2.88%	38 850	100
25.10.2019	802.26	+8.48%	80 226	100
14.10.2019	764.91	-2.75%	76 491	100
5.6.2019	444.29	+7.53%	44 429	100
11.4.2019	373.76	-2.29%	38 715	100
16.11.2020	1 503.23	-0.28%	150 638	100
6.1.2022	1 144.90	-6.23%	116 222	100
25.2.2022	1 364.83	-8.83%	137 624	100
30.10.2019	744.59	-1.13%	71 988	96
18.8.2017	575.60	+2.77%	52 458	92
24.9.2018	224.34	+3.76%	19 763	88
25.1.2017	461.80	-9.06%	40 084	84
‹‹ First 20    ‹ Previous 60 Next 60 ›