EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2014 | 646.30 | +12.34% | 0 | 0 | ||||||||||
| 10.12.2014 | 646.60 | +0.05% | 0 | 0 | ||||||||||
| 11.12.2014 | 625.00 | -3.34% | 0 | 0 | ||||||||||
| 12.12.2014 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| 15.12.2014 | 605.80 | -1.53% | 0 | 0 | ||||||||||
| 16.12.2014 | 568.70 | -6.12% | 0 | 0 | ||||||||||
| 17.12.2014 | 563.50 | -0.91% | 0 | 0 | ||||||||||
| 18.12.2014 | 572.20 | +1.54% | 0 | 0 | ||||||||||
| 19.12.2014 | 575.00 | +0.49% | 0 | 0 | ||||||||||
| 22.12.2014 | 569.90 | -0.89% | 0 | 0 | ||||||||||
| 23.12.2014 | 536.60 | -5.84% | 0 | 0 | ||||||||||
| 29.12.2014 | 552.40 | +2.94% | 0 | 0 | ||||||||||
| 30.12.2014 | 599.70 | +8.56% | 0 | 0 | ||||||||||
| 2.1.2015 | 540.40 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2015 | 594.00 | +9.92% | 0 | 0 | ||||||||||
| 6.1.2015 | 614.60 | +3.47% | 0 | 0 | ||||||||||
| 7.1.2015 | 631.80 | +2.80% | 0 | 0 | ||||||||||
| 8.1.2015 | 640.60 | +1.39% | 0 | 0 | ||||||||||
| 9.1.2015 | 658.00 | +2.72% | 0 | 0 | ||||||||||
| 12.1.2015 | 680.20 | +3.37% | 0 | 0 | ||||||||||
| ||||||||||||||
