EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2015 | 704.40 | +3.56% | 0 | 0 | ||||||||||
| 14.1.2015 | 702.60 | -0.26% | 0 | 0 | ||||||||||
| 15.1.2015 | 755.40 | +7.51% | 0 | 0 | ||||||||||
| 16.1.2015 | 795.30 | +5.28% | 0 | 0 | ||||||||||
| 19.1.2015 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
| 20.1.2015 | 835.30 | +5.27% | 0 | 0 | ||||||||||
| 21.1.2015 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| 22.1.2015 | 868.70 | +5.31% | 0 | 0 | ||||||||||
| 23.1.2015 | 847.50 | -2.44% | 0 | 0 | ||||||||||
| 26.1.2015 | 818.50 | -3.42% | 0 | 0 | ||||||||||
| 27.1.2015 | 845.90 | +3.35% | 0 | 0 | ||||||||||
| 28.1.2015 | 842.30 | -0.43% | 0 | 0 | ||||||||||
| 29.1.2015 | 796.70 | -5.41% | 0 | 0 | ||||||||||
| 30.1.2015 | 785.60 | -1.39% | 0 | 0 | ||||||||||
| 2.2.2015 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
| 3.2.2015 | 769.90 | -3.58% | 0 | 0 | ||||||||||
| 4.2.2015 | 782.80 | +1.68% | 0 | 0 | ||||||||||
| 5.2.2015 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| 6.2.2015 | 712.10 | -6.94% | 0 | 0 | ||||||||||
| 9.2.2015 | 722.30 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
