EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	182.91	-11.93%	0	0
17.8.2018	183.02	+0.06%	0	0
1.10.2018	186.63	-0.43%	0	0
27.9.2018	187.43	-9.77%	14 800	68
9.10.2018	190.06	-2.23%	0	0
10.10.2018	192.54	+1.30%	0	0
8.10.2018	194.40	-16.65%	25 186	120
23.8.2018	207.54	-4.95%	0	0
15.8.2018	207.68	-9.09%	20 768	100
26.9.2018	207.73	-6.85%	10 875	50
24.8.2018	209.38	+0.89%	0	0
10.9.2018	210.18	-6.75%	0	0
13.11.2018	211.13	-4.30%	0	0
3.12.2015	214.70	-1.87%	0	0
14.11.2018	215.08	+1.87%	0	0
5.9.2018	215.44	-1.22%	0	0
11.9.2018	215.65	+2.60%	0	0
21.9.2018	216.22	-8.76%	0	0
4.9.2018	218.10	-3.43%	0	0
14.9.2018	218.25	-8.00%	0	0
22.8.2018	218.35	-1.84%	0	0
18.9.2018	218.49	-3.25%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
2.12.2015	218.80	-0.59%	0	0
20.8.2018	219.46	+19.91%	10 973	50
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
27.11.2015	220.10	-13.99%	0	0
12.11.2018	220.61	-7.06%	0	0
21.8.2018	222.44	+1.36%	0	0
25.9.2018	223.00	-0.60%	0	0
24.9.2018	224.34	+3.76%	19 763	88
3.10.2018	225.05	-3.88%	10 155	44
12.9.2018	225.15	+4.41%	9 907	44
7.9.2018	225.40	-8.04%	0	0
17.9.2018	225.83	+3.47%	0	0
3.9.2018	225.84	-7.15%	0	0
19.9.2018	226.68	+3.75%	0	0
14.8.2018	228.45	-12.01%	0	0
4.10.2018	231.98	+3.08%	0	0
5.10.2018	233.23	+0.54%	0	0
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
2.10.2018	234.13	+25.45%	0	0
28.11.2018	234.54	-3.11%	0	0
30.8.2018	235.33	-4.30%	0	0
20.9.2018	236.97	+4.54%	0	0
13.9.2018	237.22	+5.36%	0	0
9.11.2018	237.38	-10.09%	2 487	10
11.10.2018	238.59	+23.92%	0	0
27.8.2018	240.61	+14.92%	0	0
15.11.2018	241.39	+12.23%	0	0
27.11.2018	242.08	-6.18%	0	0
‹‹ First 20    Next 60 ›