EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2018 | 218.35 | -1.84% | 0 | 0 | ||||||||||
18.9.2018 | 218.49 | -3.25% | 0 | 0 | ||||||||||
16.12.2015 | 218.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 218.60 | -13.77% | 0 | 0 | ||||||||||
2.12.2015 | 218.80 | -0.59% | 0 | 0 | ||||||||||
20.8.2018 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
1.12.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 220.10 | -13.99% | 0 | 0 | ||||||||||
12.11.2018 | 220.61 | -7.06% | 0 | 0 | ||||||||||
21.8.2018 | 222.44 | +1.36% | 0 | 0 | ||||||||||
25.9.2018 | 223.00 | -0.60% | 0 | 0 | ||||||||||
24.9.2018 | 224.34 | +3.76% | 19 763 | 88 | ||||||||||
3.10.2018 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
12.9.2018 | 225.15 | +4.41% | 9 907 | 44 | ||||||||||
7.9.2018 | 225.40 | -8.04% | 0 | 0 | ||||||||||
17.9.2018 | 225.83 | +3.47% | 0 | 0 | ||||||||||
3.9.2018 | 225.84 | -7.15% | 0 | 0 | ||||||||||
19.9.2018 | 226.68 | +3.75% | 0 | 0 | ||||||||||
14.8.2018 | 228.45 | -12.01% | 0 | 0 | ||||||||||
|