EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 121.63 | -0.76% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| 11.4.2024 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 022.49 | -1.12% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| 25.4.2024 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 952.97 | -0.92% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 915.38 | +1.83% | 0 | 0 | ||||||||||
| 6.8.2020 | 1 900.87 | +3.17% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 880.98 | +0.86% | 0 | 0 | ||||||||||
| 10.8.2020 | 1 878.13 | +1.09% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 864.92 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
