EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2023 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| 14.7.2023 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
| 24.5.2023 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| 6.10.2023 | 940.12 | +2.04% | 1 861 | 2 | ||||||||||
| 8.8.2018 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 6.8.2018 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
| 9.11.2023 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
| 9.11.2018 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
| 1.8.2018 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| 31.7.2019 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| 19.2.2019 | 475.14 | +4.46% | 4 647 | 10 | ||||||||||
| 22.5.2018 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
| 28.2.2020 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
| 24.2.2020 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| 18.7.2019 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
| 3.7.2019 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| 15.10.2018 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| 4.2.2019 | 425.52 | -3.28% | 7 171 | 17 | ||||||||||
| ||||||||||||||
