EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2018 | 570.80 | -2.10% | 1 419 231 | 2 445 | ||||||||||
| 21.1.2019 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
| 4.3.2019 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
| 22.1.2019 | 363.83 | +1.24% | 1 200 676 | 3 200 | ||||||||||
| 14.3.2019 | 376.51 | -6.90% | 994 124 | 2 575 | ||||||||||
| 24.11.2023 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
| 8.3.2019 | 386.50 | +7.96% | 868 230 | 2 250 | ||||||||||
| 20.6.2019 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||||
| 26.3.2018 | 575.72 | +3.18% | 682 824 | 1 200 | ||||||||||
| 28.2.2018 | 538.20 | -4.74% | 608 428 | 1 130 | ||||||||||
| 16.8.2023 | 1 103.94 | +0.04% | 571 596 | 515 | ||||||||||
| 15.12.2017 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
| 31.5.2019 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| 29.9.2023 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||||
| 2.5.2018 | 494.81 | -1.39% | 414 156 | 824 | ||||||||||
| 14.8.2017 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| 18.10.2023 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
| 11.12.2018 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
| 2.1.2018 | 538.15 | +5.77% | 291 171 | 546 | ||||||||||
| 17.10.2018 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| ||||||||||||||
