EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2018	570.80	-2.10%	1 419 231	2 445
21.1.2019	359.38	-2.70%	1 349 785	3 830
4.3.2019	355.83	-13.33%	1 213 567	3 421
22.1.2019	363.83	+1.24%	1 200 676	3 200
14.3.2019	376.51	-6.90%	994 124	2 575
24.11.2023	1 257.88	+1.29%	878 416	700
8.3.2019	386.50	+7.96%	868 230	2 250
20.6.2019	535.80	+17.74%	731 063	1 358
26.3.2018	575.72	+3.18%	682 824	1 200
28.2.2018	538.20	-4.74%	608 428	1 130
16.8.2023	1 103.94	+0.04%	571 596	515
15.12.2017	452.00	+7.88%	568 330	1 265
31.5.2019	365.21	+17.15%	543 894	1 490
29.9.2023	1 021.75	-5.52%	529 760	500
2.5.2018	494.81	-1.39%	414 156	824
14.8.2017	546.60	-1.71%	401 735	748
18.10.2023	1 241.84	+5.60%	373 062	300
11.12.2018	300.79	+1.06%	312 980	1 000
2.1.2018	538.15	+5.77%	291 171	546
17.10.2018	279.26	-1.34%	284 950	1 000
17.8.2021	1 174.94	+1.37%	245 584	206
27.10.2017	498.70	+0.50%	236 487	480
16.5.2018	459.86	0.00%	232 437	500
24.2.2022	1 497.01	+8.13%	226 123	150
8.1.2018	549.56	+0.79%	219 824	400
12.8.2021	1 084.33	+0.61%	216 866	200
10.8.2021	1 043.17	-2.89%	210 986	200
6.6.2019	443.10	-0.27%	204 295	461
20.8.2015	450.00	+12.00%	201 112	460
15.5.2018	471.97	-7.86%	200 587	425
10.3.2017	469.60	-2.04%	183 873	404
13.10.2017	555.70	+2.89%	165 090	300
2.1.2020	796.59	+4.18%	159 028	200
21.12.2017	462.20	+1.60%	157 136	340
10.12.2018	297.64	-1.39%	156 840	500
21.5.2018	449.98	-1.83%	155 243	345
10.5.2017	483.90	+1.68%	153 337	312
16.11.2020	1 503.23	-0.28%	150 638	100
6.10.2017	486.80	-5.00%	149 550	300
7.6.2018	470.26	-0.47%	141 078	300
7.11.2017	503.60	+2.13%	139 948	275
25.2.2022	1 364.83	-8.83%	137 624	100
12.9.2017	627.20	-1.75%	131 103	210
11.12.2017	431.00	-0.23%	129 400	300
23.7.2018	318.59	+6.92%	127 436	400
20.12.2021	1 200.84	-2.10%	126 586	105
24.2.2017	610.90	+2.91%	126 270	207
14.6.2019	481.73	+9.47%	124 959	260
15.1.2018	583.07	+3.33%	122 495	210
31.10.2017	489.30	-1.87%	116 627	235
6.1.2022	1 144.90	-6.23%	116 222	100
4.12.2018	292.98	+5.78%	107 275	362
15.8.2017	522.90	-4.34%	105 800	200
18.6.2018	431.33	-4.04%	105 546	239
25.10.2017	493.70	-1.36%	104 979	210
23.6.2017	529.00	+2.18%	100 475	187
24.6.2016	795.00	+22.36%	99 994	124
19.1.2015	793.50	-0.23%	99 981	124
27.3.2017	591.30	+3.99%	99 218	168
19.11.2018	257.64	-0.15%	97 784	370
‹‹ First 20    Next 60 ›