EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2023 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| 14.7.2023 | 1 184.67 | -1.94% | 1 204 | 1 | ||||||||||
| 14.8.2023 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
| 6.10.2023 | 940.12 | +2.04% | 1 861 | 2 | ||||||||||
| 9.11.2023 | 1 204.17 | -0.43% | 2 376 | 2 | ||||||||||
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 28.2.2020 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
| 24.2.2020 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| 31.7.2019 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| 8.8.2018 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
| 6.8.2018 | 273.06 | +3.76% | 2 184 | 8 | ||||||||||
| 14.2.2022 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
| 10.1.2022 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
| 8.4.2024 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| 9.4.2024 | 2 045.43 | +4.35% | 20 226 | 10 | ||||||||||
| 21.3.2022 | 1 486.46 | -0.71% | 14 645 | 10 | ||||||||||
| 23.11.2021 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| 8.11.2021 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| 20.9.2021 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
| 20.3.2020 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
| ||||||||||||||
