EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 287.40 | +33.86% | 0 | 0 | ||||||||||
| 24.3.2020 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
| 8.2.2016 | 538.70 | +28.14% | 0 | 0 | ||||||||||
| 2.10.2018 | 234.13 | +25.45% | 0 | 0 | ||||||||||
| 11.10.2018 | 238.59 | +23.92% | 0 | 0 | ||||||||||
| 11.2.2016 | 628.90 | +22.74% | 46 620 | 74 | ||||||||||
| 24.6.2016 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
| 20.8.2018 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
| 20.6.2019 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||||
| 17.3.2020 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| 31.5.2019 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| 16.3.2017 | 533.40 | +16.54% | 0 | 0 | ||||||||||
| 7.1.2016 | 301.90 | +16.07% | 0 | 0 | ||||||||||
| 23.3.2020 | 906.33 | +15.82% | 0 | 0 | ||||||||||
| 1.11.2018 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
| 27.8.2018 | 240.61 | +14.92% | 0 | 0 | ||||||||||
| 2.10.2015 | 424.90 | +14.74% | 0 | 0 | ||||||||||
| 24.9.2015 | 461.70 | +14.28% | 0 | 0 | ||||||||||
| 19.11.2015 | 285.90 | +14.09% | 0 | 0 | ||||||||||
| 3.12.2018 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| ||||||||||||||
