EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2018 | 245.10 | +13.77% | 36 082 | 150 | ||||||||||
| 3.7.2019 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| 28.8.2015 | 429.10 | +12.89% | 0 | 0 | ||||||||||
| 7.8.2019 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
| 4.11.2022 | 882.61 | +12.65% | 0 | 0 | ||||||||||
| 9.12.2014 | 646.30 | +12.34% | 0 | 0 | ||||||||||
| 23.10.2018 | 292.64 | +12.26% | 10 477 | 35 | ||||||||||
| 15.11.2018 | 241.39 | +12.23% | 0 | 0 | ||||||||||
| 17.3.2016 | 683.50 | +12.21% | 0 | 0 | ||||||||||
| 20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
| 24.2.2016 | 673.90 | +11.91% | 0 | 0 | ||||||||||
| 11.7.2019 | 620.37 | +11.86% | 0 | 0 | ||||||||||
| 18.9.2015 | 412.20 | +11.77% | 0 | 0 | ||||||||||
| 6.4.2020 | 1 279.64 | +11.69% | 0 | 0 | ||||||||||
| 29.11.2018 | 261.91 | +11.67% | 0 | 0 | ||||||||||
| 25.6.2019 | 642.43 | +11.59% | 0 | 0 | ||||||||||
| 27.7.2015 | 336.40 | +11.43% | 0 | 0 | ||||||||||
| 26.8.2019 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 12.8.2015 | 387.10 | +11.04% | 0 | 0 | ||||||||||
| ||||||||||||||
