EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	21.10	-5.38%	49 910	2 300
12.12.2014	21.60	-7.30%	0	0
15.12.2014	22.30	+3.24%	0	0
9.12.2014	22.40	-2.18%	0	0
10.12.2014	22.70	+1.34%	36 000	1 500
17.12.2014	22.90	+8.53%	0	0
11.12.2014	23.30	+2.64%	0	0
18.12.2014	25.40	+10.92%	0	0
22.12.2014	25.70	-0.77%	0	0
19.12.2014	25.90	+1.97%	0	0
23.12.2014	27.80	+8.17%	27 300	1 000
29.12.2014	28.00	+0.72%	0	0
30.12.2014	28.70	+2.50%	0	0
2.1.2015	31.10	0.00%	0	0
5.1.2015	32.80	+5.47%	205 907	6 110
6.1.2015	33.20	+1.22%	0	0
24.8.2015	34.65	-13.59%	0	0
7.1.2015	36.20	+9.04%	0	0
25.8.2015	37.50	+8.23%	0	0
8.1.2015	37.60	+3.87%	0	0
‹‹ First 60     Next 20 ›