EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2015	37.80	-5.85%	0	0
15.10.2015	37.80	0.00%	0	0
16.10.2015	37.80	0.00%	0	0
19.10.2015	37.80	0.00%	0	0
9.1.2015	38.90	+3.46%	0	0
18.9.2015	38.95	-3.23%	0	0
14.1.2015	39.00	-7.14%	40 000	1 000
26.8.2015	39.10	+4.27%	0	0
18.6.2015	39.50	-7.49%	0	0
20.10.2015	39.65	+4.89%	0	0
21.10.2015	39.65	0.00%	0	0
22.10.2015	39.65	0.00%	0	0
22.6.2015	39.90	-2.44%	0	0
21.8.2015	40.10	-4.75%	0	0
13.10.2015	40.15	0.00%	0	0
12.10.2015	40.15	0.00%	0	0
9.10.2015	40.15	-4.06%	0	0
15.9.2015	40.20	-0.50%	0	0
17.9.2015	40.25	-0.74%	0	0
14.9.2015	40.40	-1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›