EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2015	50.60	+1.20%	2 026	40
5.6.2015	47.60	+7.94%	1 954	40
14.10.2015	37.80	-5.85%	0	0
15.10.2015	37.80	0.00%	0	0
16.10.2015	37.80	0.00%	0	0
19.10.2015	37.80	0.00%	0	0
20.10.2015	39.65	+4.89%	0	0
21.10.2015	39.65	0.00%	0	0
22.10.2015	39.65	0.00%	0	0
23.10.2015	45.00	+13.49%	0	0
26.10.2015	45.00	0.00%	0	0
27.10.2015	46.10	+2.44%	0	0
29.10.2015	49.00	+6.29%	0	0
26.11.2015	55.65	-1.24%	0	0
27.11.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
1.12.2015	55.65	0.00%	0	0
2.12.2015	56.85	+2.16%	0	0
3.12.2015	51.60	-9.23%	0	0
4.12.2015	48.65	-5.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›