EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	539.10	+978.20%	0	0
10.12.2014	534.90	-0.78%	0	0
11.12.2014	510.40	-4.58%	0	0
12.12.2014	566.60	+11.01%	0	0
15.12.2014	606.10	+6.97%	0	0
16.12.2014	642.40	+5.99%	0	0
17.12.2014	605.00	-5.82%	0	0
18.12.2014	538.80	-10.94%	0	0
19.12.2014	539.60	+0.15%	0	0
22.12.2014	519.70	-3.69%	0	0
23.12.2014	507.90	-2.27%	0	0
29.12.2014	510.90	+0.59%	0	0
30.12.2014	510.90	0.00%	0	0
2.1.2015	533.80	0.00%	0	0
5.1.2015	606.60	+13.64%	0	0
6.1.2015	581.70	-4.10%	0	0
7.1.2015	600.90	+3.30%	0	0
8.1.2015	545.90	-9.15%	0	0
9.1.2015	567.40	+3.94%	0	0
12.1.2015	574.10	+1.18%	0	0
‹‹ First 60     Next 20 ›