EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| 20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| 21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||||
| 16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
| 30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||||
| 26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
| 11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| 24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||||
| 4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||||
| 2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||||
| 25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
| 6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||||
| 18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| 3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| 27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||||
| 23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||||
| 9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
| 19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| 28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
| 16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
| ||||||||||||||
