EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
|