EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
| 3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||||
| 23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| 23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||||
| 12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| 27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||||
| 24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||||
| 13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||||
| 26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
| 18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||||
| 19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||||
| 22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||||
| 10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
| 8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||||
| 15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||||
| 18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| 13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
| 28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||||
| 19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
| 17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||||
| ||||||||||||||
