EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	539.10	+978.20%	0	0
9.2.2015	290.90	+24.74%	184 687	655
27.1.2015	300.90	+14.50%	278 854	1 045
5.1.2015	606.60	+13.64%	0	0
12.12.2014	566.60	+11.01%	0	0
17.2.2015	223.50	+7.50%	695 875	3 050
15.12.2014	606.10	+6.97%	0	0
4.2.2015	227.20	+6.87%	70 530	300
16.12.2014	642.40	+5.99%	0	0
16.2.2015	207.90	+4.58%	225 140	1 100
9.1.2015	567.40	+3.94%	0	0
30.1.2015	278.30	+3.42%	38 536	138
7.1.2015	600.90	+3.30%	0	0
6.2.2015	233.20	+2.78%	111 819	454
14.1.2015	509.60	+2.10%	0	0
12.1.2015	574.10	+1.18%	0	0
21.1.2015	406.90	+0.77%	26 941	65
29.12.2014	510.90	+0.59%	0	0
19.12.2014	539.60	+0.15%	0	0
20.2.2015	191.40	+0.03%	24 388	130
‹‹ First 60     Next 20 ›