JIRČANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 332.00 | -487.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 26.1.1995 | 390.00 | +483.00% | 0 | 0 | 350.00 | +1.00% | 2 800 | 8 | ||||||
| 11.1.1995 | 362.00 | +492.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 2.2.1995 | 449.00 | -487.00% | 4 939 | 11 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| 20.1.1995 | 339.00 | 0.00% | 678 | 2 | 320.00 | -9.00% | 1 280 | 4 | ||||||
| 11.4.1995 | 142.60 | -499.00% | 0 | 0 | 253.00 | +2.00% | 996 | 4 | ||||||
| 6.4.1995 | 0 | 0 | 251.50 | 0.00% | 4 276 | 17 | ||||||||
| 10.4.1995 | 150.10 | -500.00% | 0 | 0 | 244.00 | -7.00% | 488 | 2 | ||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 29.3.1995 | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| 28.1.1997 | 105.00 | +5.00% | 0 | 0 | 200.00 | +3.59% | 3 562 | 18 | ||||||
| 14.4.1995 | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| 1.12.1998 | 189.00 | +5.58% | 0 | 0 | ||||||||||
| 2.12.1998 | 189.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 171.00 | -9.52% | 0 | 0 | ||||||||||
| 4.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1997 | 95.75 | -4.99% | 0 | 0 | 169.00 | +2.77% | 1 108 | 7 | ||||||
| ||||||||||||||
