JIRČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIRČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 17.00 | -2.85% | 34 | 2 | ||||||||||
| 20.8.1997 | 46.50 | +5.68% | 47 | 1 | ||||||||||
| 21.9.1998 | 52.00 | +8.87% | 52 | 1 | ||||||||||
| 18.3.1998 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 20.5.1998 | 37.10 | +0.18% | 74 | 2 | ||||||||||
| 1.4.1998 | 39.00 | +9.64% | 78 | 2 | ||||||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| 4.9.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
| 17.7.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
| 10.11.1997 | 87.00 | +9.76% | 87 | 1 | ||||||||||
| 13.7.1998 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 29.4.1997 | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
| 21.8.1998 | 48.20 | -0.20% | 96 | 2 | ||||||||||
| 15.9.1998 | 48.50 | 0.00% | 97 | 2 | ||||||||||
| 13.6.1995 | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| 26.6.1998 | 49.50 | -2.94% | 99 | 2 | ||||||||||
| 27.2.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 2.10.1997 | 102.00 | 0.00% | 102 | 1 | ||||||||||
| 6.3.1997 | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| ||||||||||||||
