BUDĚJOVICKÁ IFPZK, BUDĚJOVICKÁ INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUDĚJOVICKÁ IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2018 | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
| 22.6.2016 | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
| 16.6.2021 | 18 500.00 | +14.91% | 0 | 0 | ||||||||||
| 2.6.2023 | 24 000.00 | +13.21% | 0 | 0 | ||||||||||
| 10.5.2019 | 14 200.00 | +10.94% | 0 | 0 | ||||||||||
| 26.5.2017 | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
| 1.6.2022 | 20 200.00 | +6.88% | 0 | 0 | ||||||||||
| 3.7.2020 | 15 900.00 | +6.71% | 0 | 0 | ||||||||||
| 7.12.2016 | 9 329.00 | +6.28% | 0 | 0 | ||||||||||
| 2.11.2022 | 21 200.00 | +6.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 14 900.00 | +4.93% | 0 | 0 | ||||||||||
| 1.9.2016 | 8 778.00 | +4.77% | 0 | 0 | ||||||||||
| 16.8.2017 | 10 527.00 | +4.05% | 0 | 0 | ||||||||||
| 15.11.2023 | 24 800.00 | +3.33% | 0 | 0 | ||||||||||
| 4.9.2020 | 16 100.00 | +1.26% | 0 | 0 | ||||||||||
| 18.8.2021 | 18 700.00 | +1.08% | 0 | 0 | ||||||||||
| 3.12.2021 | 18 900.00 | +1.07% | 0 | 0 | ||||||||||
| 26.9.2018 | 12 800.00 | +0.79% | 0 | 0 | ||||||||||
| 27.3.2024 | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
