EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2015	1 043.00	0.00%	0	0
6.10.2015	1 043.00	-0.29%	0	0
5.10.2015	1 046.00	0.00%	0	0
2.10.2015	1 046.00	0.00%	0	0
1.10.2015	1 046.00	0.00%	0	0
30.9.2015	1 046.00	0.00%	0	0
29.9.2015	1 046.00	+0.10%	0	0
25.9.2015	1 045.00	+0.29%	0	0
24.9.2015	1 042.00	0.00%	0	0
23.9.2015	1 042.00	+0.10%	0	0
22.9.2015	1 041.00	0.00%	0	0
21.9.2015	1 041.00	0.00%	0	0
18.9.2015	1 041.00	+0.39%	0	0
17.9.2015	1 037.00	+0.48%	0	0
16.9.2015	1 032.00	+0.29%	0	0
15.9.2015	1 029.00	0.00%	0	0
14.9.2015	1 029.00	0.00%	0	0
11.9.2015	1 029.00	0.00%	0	0
10.9.2015	1 029.00	0.00%	0	0
9.9.2015	1 029.00	+1.98%	0	0
‹‹ First 60     Next 20 ›