EB ADIDAS BC1, ADIDAS BONUSOVÝ CERTIFIKÁT, 1:2,0452 9.10.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2015 | 980.60 | -3.20% | 0 | 0 | ||||||||||
| 19.6.2015 | 959.10 | -2.87% | 47 955 | 50 | ||||||||||
| 24.8.2015 | 954.40 | -2.67% | 0 | 0 | ||||||||||
| 4.6.2015 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| 16.6.2015 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| 7.5.2015 | 997.30 | -1.94% | 996 300 | 1 000 | ||||||||||
| 12.8.2015 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
| 29.6.2015 | 995.00 | -1.09% | 0 | 0 | ||||||||||
| 18.8.2015 | 1 013.00 | -0.88% | 0 | 0 | ||||||||||
| 4.9.2015 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| 27.7.2015 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
| 7.7.2015 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| 6.10.2015 | 1 043.00 | -0.29% | 0 | 0 | ||||||||||
| 10.7.2015 | 989.50 | -0.25% | 0 | 0 | ||||||||||
| 18.6.2015 | 987.40 | -0.18% | 0 | 0 | ||||||||||
| 10.6.2015 | 1 009.00 | -0.10% | 100 900 | 100 | ||||||||||
| 8.9.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2015 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
