ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	300.00	0.00%	0	0		-28.52%	0
6.1.2000					40.50	-10.00%	0	0
7.2.1997	182.31	-4.99%	0	0		-10.00%	0
3.2.1997	223.00	0.00%	0	0		-10.00%	0
31.1.1997	223.00	0.00%	0	0		-10.00%	0
12.12.1996	315.00	0.00%	0	0		-10.00%	0
7.5.1996	113.94	0.00%	0	0	66.00	-10.00%	924	14
6.5.1996	113.94	-9.99%	0	0		-10.00%	0	0
3.5.1996	126.59	0.00%	0	0		-10.00%	0	0
30.4.1996	140.65	0.00%	0	0		-10.00%	0	0
29.4.1996	140.65	-9.99%	0	0		-10.00%	0	0
26.4.1996	156.27	0.00%	0	0		-10.00%	0	0
24.4.1996	173.63	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-10.00%	0	0
19.2.1996	108.39	+9.99%	10 839	100	93.00	-10.00%	4 278	46
16.2.1996	98.54	0.00%	0	0		-10.00%	0	0
10.8.1995	101.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0	86.00	-10.00%	258	3
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
23.12.1996	315.00	0.00%	0	0		-9.93%	0
16.12.1996	315.00	0.00%	0	0		-9.92%	0
4.2.1997	212.00	-4.93%	0	0		-9.87%	0
29.1.1997	223.00	0.00%	0	0		-9.75%	0
18.12.1996	315.00	0.00%	0	0		-9.75%	0
19.12.1996	315.00	0.00%	0	0		-9.72%	0
17.12.1996	315.00	0.00%	0	0		-9.69%	0
13.12.1996	315.00	0.00%	0	0		-9.67%	0
5.2.1997	202.00	-4.71%	0	0		-9.58%	0
20.12.1996	315.00	0.00%	0	0		-9.58%	0
19.11.1999					30.30	-9.55%	0	0
27.12.1996	315.00	0.00%	0	0		-9.55%	0
10.2.1997	173.20	-4.99%	0	0		-9.25%	0
6.2.1997	191.90	-5.00%	0	0		-9.09%	0
2.5.1996	126.59	-9.99%	0	0		-9.00%	0	0
25.4.1996	156.27	-9.99%	0	0		-9.00%	0	0
5.4.1996	157.85	0.00%	0	0	134.90	-9.00%	809	6
28.3.1995			0	0	80.00	-9.00%	320	4
2.2.1995			0	0	78.50	-9.00%	4 867	62
26.1.1995			0	0		-9.00%	0	0
1.2.1999					24.00	-7.69%	0	0
10.4.1997	56.10	0.00%	0	0		-7.40%	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
9.7.1996	69.30	0.00%	0	0		-7.00%	0	0
4.6.1996	61.00	0.00%	0	0	69.50	-7.00%	4 379	63
19.1.1995			0	0		-7.00%	0	0
26.3.1997	76.29	-4.99%	0	0		-6.91%	0
4.4.1997	62.15	-4.99%	0	0		-6.45%	0
30.8.1996	76.23	0.00%	0	0		-6.00%	0	0
14.3.1996	119.79	-10.00%	0	0		-6.00%	0	0
21.4.1997	45.71	-4.98%	0	0		-5.26%	0
26.9.1996	92.23	+9.99%	0	0		-5.26%	0	0
11.2.1997	173.20	0.00%	0	0	45.00	-5.08%	6 140	132
14.4.1997	53.30	0.00%	0	0		-5.05%	0
19.5.1997	40.00	0.00%	0	0	19.00	-5.00%	133	7
18.4.1997	48.11	0.00%	0	0		-5.00%	0
25.9.1996	83.85	0.00%	0	0		-5.00%	0	0
22.5.1996	74.77	0.00%	0	0		-5.00%	0	0
21.5.1996	74.77	0.00%	0	0		-5.00%	0	0
14.5.1996	92.30	0.00%	0	0	63.00	-5.00%	882	14
‹‹ First 20    Next 60 ›