ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	500.00	-5 000.00%	0	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0	319.00	0.00%	2 233	7
2.12.1996	350.00	0.00%	4 200	12		0.00%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
27.11.1996	330.00	0.00%	0	0		+9.92%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
15.1.1997	315.00	0.00%	0	0		0.00%	0
14.1.1997	315.00	0.00%	0	0		0.00%	0
13.1.1997	315.00	0.00%	0	0		0.00%	0
10.1.1997	315.00	0.00%	0	0		0.00%	0
9.1.1997	315.00	0.00%	0	0		0.00%	0
8.1.1997	315.00	0.00%	0	0		0.00%	0
7.1.1997	315.00	0.00%	0	0		0.00%	0
6.1.1997	315.00	0.00%	0	0		0.00%	0
31.12.1996	315.00	0.00%	0	0		0.00%	0
30.12.1996	315.00	0.00%	0	0		0.00%	0
27.12.1996	315.00	0.00%	0	0		-9.55%	0
‹‹ First 60     Next 20 ›