ARPO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	500.00	-5 000.00%	0	0
4.12.1996	350.00	0.00%	0	0		0.00%	0
3.12.1996	350.00	0.00%	0	0	319.00	0.00%	2 233	7
2.12.1996	350.00	0.00%	4 200	12		0.00%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
28.11.1996	350.00	+6.06%	11 200	32	300.10	+4.20%	4 201	14
27.11.1996	330.00	0.00%	0	0		+9.92%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
15.1.1997	315.00	0.00%	0	0		0.00%	0
14.1.1997	315.00	0.00%	0	0		0.00%	0
13.1.1997	315.00	0.00%	0	0		0.00%	0
10.1.1997	315.00	0.00%	0	0		0.00%	0
9.1.1997	315.00	0.00%	0	0		0.00%	0
8.1.1997	315.00	0.00%	0	0		0.00%	0
7.1.1997	315.00	0.00%	0	0		0.00%	0
6.1.1997	315.00	0.00%	0	0		0.00%	0
31.12.1996	315.00	0.00%	0	0		0.00%	0
30.12.1996	315.00	0.00%	0	0		0.00%	0
27.12.1996	315.00	0.00%	0	0		-9.55%	0
23.12.1996	315.00	0.00%	0	0		-9.93%	0
20.12.1996	315.00	0.00%	0	0		-9.58%	0
19.12.1996	315.00	0.00%	0	0		-9.72%	0
18.12.1996	315.00	0.00%	0	0		-9.75%	0
17.12.1996	315.00	0.00%	0	0		-9.69%	0
16.12.1996	315.00	0.00%	0	0		-9.92%	0
13.12.1996	315.00	0.00%	0	0		-9.67%	0
12.12.1996	315.00	0.00%	0	0		-10.00%	0
11.12.1996	315.00	0.00%	0	0		0.00%	0
10.12.1996	315.00	0.00%	0	0		-2.82%	0
9.12.1996	315.00	0.00%	0	0		0.00%	0
6.12.1996	315.00	0.00%	0	0		0.00%	0
5.12.1996	315.00	-10.00%	4 410	14		0.00%	0
16.1.1997	300.00	-4.76%	0	0		0.00%	0
22.11.1996	300.00	0.00%	0	0		-28.52%	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
20.11.1996	287.00	0.00%	0	0		+23.33%	0
19.11.1996	287.00	0.00%	0	0		+30.00%	0
18.11.1996	287.00	+9.96%	0	0		-7.12%	0
17.1.1997	285.00	-5.00%	0	0		0.00%	0
20.1.1997	271.00	-4.91%	0	0		0.00%	0
15.11.1996	261.00	0.00%	0	0		+2.43%	0
14.11.1996	261.00	+9.66%	8 352	32		+0.10%	0
21.1.1997	258.00	-4.79%	0	0			0	0
29.3.1994	250.00	-5 000.00%	0	0
22.1.1997	246.00	-4.65%	0	0		0.00%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
12.11.1996	238.00	0.00%	0	0		0.00%	0
11.11.1996	238.00	+9.67%	0	0		0.00%	0
24.1.1997	234.00	0.00%	0	0		0.00%	0
23.1.1997	234.00	-4.87%	0	0		0.00%	0
3.2.1997	223.00	0.00%	0	0		-10.00%	0
31.1.1997	223.00	0.00%	0	0		-10.00%	0
30.1.1997	223.00	0.00%	0	0			0	0
29.1.1997	223.00	0.00%	0	0		-9.75%	0
28.1.1997	223.00	0.00%	0	0		0.00%	0
27.1.1997	223.00	-4.70%	0	0		0.00%	0
8.11.1996	217.00	0.00%	0	0		+1.35%	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
4.2.1997	212.00	-4.93%	0	0		-9.87%	0
‹‹ First 20    Next 60 ›