ARPO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 40.00 | -1.23% | 40 | 1 | ||||||||||
20.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
31.1.1995 | 0 | 0 | 95.50 | -5.00% | 96 | 1 | ||||||||
25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
17.10.1997 | 21.00 | -4.54% | 147 | 7 | ||||||||||
5.8.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
27.11.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
28.3.1995 | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
17.2.2000 | 50.00 | 0.00% | 450 | 9 | ||||||||||
17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
8.6.1999 | 25.00 | 0.00% | 525 | 21 | ||||||||||
13.6.1997 | 21.00 | 0.00% | 567 | 27 | ||||||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
16.5.1995 | 0 | 0 | 100.50 | 0.00% | 704 | 7 | ||||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
|