ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	148.51	-4.99%	149	1		-2.17%	0
2.5.1997	40.00	+2.04%	80	2		0.00%	0
14.2.1997	156.32	-4.99%	469	3		+1.11%	0
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
12.4.1994	130.00	+400.00%	780	6
14.5.1997	40.00	0.00%	280	7		0.00%	0
29.7.1996	63.00	-8.17%	441	7		0.00%	0	0
22.8.1996	63.00	0.00%	441	7		0.00%	0	0
13.6.1996	61.00	0.00%	427	7		0.00%	0	0
23.11.1995	70.00	0.00%	490	7		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
26.4.1994	190.00	-17.00%	1 330	7
21.7.1994	180.00	+526.00%	1 440	8
27.5.1996	61.00	-9.36%	549	9		0.00%	0	0
15.7.1996	68.61	-9.99%	617	9		0.00%	0	0
21.9.1995	79.00	-4.85%	711	9
7.8.1995	101.00	+0.19%	909	9		0.00%	0	0
26.7.1994	180.00	0.00%	1 620	9
11.3.1996	133.10	+10.00%	1 331	10		0.00%	0	0
3.10.1995	90.00	+3.34%	900	10		0.00%	0	0
‹‹ First 60     Next 20 ›