ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 40.00 | -1.23% | 40 | 1 | ||||||||||
| 16.8.1995 | 92.00 | -4.11% | 1 288 | 14 | 95.00 | 0.00% | 95 | 1 | ||||||
| 25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| 31.1.1995 | 0 | 0 | 95.50 | -5.00% | 96 | 1 | ||||||||
| 14.12.1995 | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 20.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
| 1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| 28.3.1995 | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
| 5.8.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
| 27.11.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 5.4.1996 | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
| 17.7.1995 | 100.80 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 17.10.1997 | 21.00 | -4.54% | 147 | 7 | ||||||||||
| 19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| 16.5.1995 | 0 | 0 | 100.50 | 0.00% | 704 | 7 | ||||||||
| 4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 17.2.2000 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| 23.1.1996 | 61.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| ||||||||||||||
