ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 171.00 | -1 000.00% | 1 710 | 10 | ||||||||||
| 12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 96.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 112.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 117.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 124.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 130.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 125.02 | -499.00% | 431 819 | 3 454 | ||||||||||
| 19.10.1994 | 131.59 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 190.00 | -17.00% | 1 330 | 7 | ||||||||||
| 5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
