ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 300.00 | 0.00% | 0 | 0 | -28.52% | 0 | ||||||||
| 6.1.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.12.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1996 | 113.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 924 | 14 | ||||||
| 6.5.1996 | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 126.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 140.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| 16.2.1996 | 98.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 86.00 | -10.00% | 258 | 3 | ||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
