ARPO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 16.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.2.1997 | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| 29.1.1997 | 223.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 17.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 13.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.2.1997 | 202.00 | -4.71% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.11.1999 | 30.30 | -9.55% | 0 | 0 | ||||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 10.2.1997 | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.2.1997 | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.5.1996 | 126.59 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 156.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 157.85 | 0.00% | 0 | 0 | 134.90 | -9.00% | 809 | 6 | ||||||
| 28.3.1995 | 0 | 0 | 80.00 | -9.00% | 320 | 4 | ||||||||
| 2.2.1995 | 0 | 0 | 78.50 | -9.00% | 4 867 | 62 | ||||||||
| 26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
