ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	287.00	0.00%	0	0		+30.00%	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
20.11.1996	287.00	0.00%	0	0		+23.33%	0
14.2.2000					48.40	+10.00%	0	0
10.1.2000					44.00	+10.00%	0	0
9.12.1999					44.00	+10.00%	0	0
7.12.1999					38.50	+10.00%	0	0
7.9.1999					27.50	+10.00%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
2.7.1996	63.00	0.00%	0	0		+10.00%	0	0
23.5.1996	67.30	-9.99%	0	0		+10.00%	0	0
18.4.1996	173.63	0.00%	0	0		+10.00%	0	0
17.4.1996	173.63	0.00%	0	0		+10.00%	0	0
16.4.1996	173.63	0.00%	0	0		+10.00%	0	0
14.8.1995	101.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
27.11.1996	330.00	0.00%	0	0		+9.92%	0
22.9.1999					30.20	+9.81%	0	0
27.9.1996	92.23	0.00%	0	0		+9.72%	0	0
6.11.1996	197.65	0.00%	0	0		+9.70%	0
‹‹ First 60     Next 20 ›