ARPO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	287.00	0.00%	0	0		+30.00%	0
21.11.1996	300.00	+4.52%	40 500	135		+26.81%	0
20.11.1996	287.00	0.00%	0	0		+23.33%	0
14.2.2000					48.40	+10.00%	0	0
10.1.2000					44.00	+10.00%	0	0
9.12.1999					44.00	+10.00%	0	0
7.12.1999					38.50	+10.00%	0	0
7.9.1999					27.50	+10.00%	0	0
17.10.1996	135.01	+9.99%	0	0		+10.00%	0	0
2.7.1996	63.00	0.00%	0	0		+10.00%	0	0
23.5.1996	67.30	-9.99%	0	0		+10.00%	0	0
18.4.1996	173.63	0.00%	0	0		+10.00%	0	0
17.4.1996	173.63	0.00%	0	0		+10.00%	0	0
16.4.1996	173.63	0.00%	0	0		+10.00%	0	0
14.8.1995	101.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
27.11.1996	330.00	0.00%	0	0		+9.92%	0
22.9.1999					30.20	+9.81%	0	0
27.9.1996	92.23	0.00%	0	0		+9.72%	0	0
6.11.1996	197.65	0.00%	0	0		+9.70%	0
25.11.1996	330.00	+10.00%	5 280	16		+9.63%	0
26.11.1996	330.00	0.00%	0	0		+9.62%	0
24.11.1999					33.20	+9.57%	0	0
4.11.1999					33.20	+9.57%	0	0
3.7.1996	63.00	0.00%	0	0		+9.00%	0	0
1.4.1996	157.85	+10.00%	947	6		+9.00%	0	0
29.3.1996	143.50	0.00%	0	0		+9.00%	0	0
28.3.1996	143.50	+9.99%	24 969	174		+9.00%	0	0
27.3.1996	130.46	0.00%	0	0		+9.00%	0	0
5.3.1996	110.00	0.00%	0	0		+9.00%	0	0
10.1.1996	92.24	0.00%	0	0		+9.00%	0	0
8.12.1995	84.70	0.00%	0	0		+9.00%	0	0
27.6.1995	100.80	0.00%	0	0		+9.00%	0	0
12.4.1995	101.08	-500.00%	0	0		+9.00%	0	0
25.10.1996	163.36	0.00%	0	0	0.00	+8.97%	0	0
20.11.1997						+8.33%	0
24.5.1996	67.30	0.00%	0	0		+8.00%	0	0
29.10.1996	163.36	0.00%	0	0	0.00	+7.02%	0	0
7.6.1996	61.00	0.00%	0	0		+7.00%	0	0
19.4.1996	173.63	0.00%	0	0		+7.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+7.00%	0	0
21.10.1996	148.51	+9.99%	0	0	0.00	+6.61%	0	0
7.11.1996	217.00	+9.79%	0	0		+6.47%	0
29.11.1996	350.00	0.00%	0	0	319.00	+6.29%	3 828	12
18.10.1996	135.01	0.00%	0	0		+6.05%	0	0
22.10.1996	148.51	0.00%	0	0	0.00	+6.03%	0	0
2.9.1996	76.23	0.00%	0	0		+6.00%	0	0
13.3.1996	133.10	0.00%	0	0		+6.00%	0	0
28.4.1997	41.26	0.00%	0	0		+5.88%	0
29.4.1997	39.20	-4.99%	0	0		+5.55%	0
20.5.1997	40.00	0.00%	0	0		+5.26%	0
30.4.1997	39.20	0.00%	0	0		+5.26%	0
13.11.1996	238.00	0.00%	0	0		+5.00%	0
14.10.1996	122.74	+9.99%	0	0		+5.00%	0	0
3.9.1996	76.23	0.00%	0	0		+5.00%	0	0
4.7.1996	63.00	0.00%	0	0		+5.00%	0	0
15.5.1996	92.30	0.00%	0	0		+5.00%	0	0
4.4.1996	157.85	0.00%	0	0	148.00	+5.00%	1 184	8
20.12.1995					110.00	+5.00%	1 210	11
11.12.1995	93.17	+10.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›